| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:18:15 PM | 1.490 | 0 |
| 2024-09-25 | 7:12:32 PM | 1.520 | 0 |
| 2024-09-25 | 6:02:14 PM | 1.500 | 0 |
| 2024-09-25 | 4:46:35 PM | 1.570 | 0 |
| 2024-09-25 | 3:35:57 PM | 1.610 | 0 |
| 2024-09-25 | 2:27:29 PM | 1.660 | 0 |
| 2024-09-25 | 1:13:51 PM | 1.660 | 0 |
| 2024-09-25 | 12:38:51 PM | 1.660 | 0 |
| 2024-09-25 | 12:00:00 PM | 1.630 | 0 |
| 2024-09-25 | 10:58:40 AM | 1.650 | 0 |
| 2024-09-25 | 9:53:32 AM | 1.610 | 0 |
| 2024-09-25 | 9:35:24 AM | 1.610 | 0 |
| 2024-09-25 | 8:54:10 AM | 1.460 | 0 |