| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:25:00 PM | 37.57 | 0 |
| 2024-09-24 | 3:25:00 PM | 37.39 | 0 |
| 2024-09-24 | 1:25:00 PM | 37.26 | 0 |
| 2024-09-24 | 11:25:00 AM | 37.04 | 0 |
| 2024-09-24 | 9:25:00 AM | 36.89 | 0 |
| 2024-09-24 | 9:15:11 AM | 37.06 | 0 |
| 2024-09-23 | 5:25:00 PM | 37.13 | 0 |
| 2024-09-23 | 3:25:00 PM | 37.22 | 0 |
| 2024-09-23 | 1:25:00 PM | 37.20 | 0 |
| 2024-09-23 | 11:25:00 AM | 37.22 | 0 |
| 2024-09-23 | 9:25:00 AM | 36.97 | 0 |
| 2024-09-23 | 9:15:11 AM | 36.95 | 0 |