| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:47:26 PM | 23.38 | 0 |
| 2024-09-19 | 5:54:14 PM | 23.31 | 0 |
| 2024-09-19 | 4:50:48 PM | 23.47 | 0 |
| 2024-09-19 | 3:35:49 PM | 23.57 | 0 |
| 2024-09-19 | 1:46:04 PM | 23.58 | 0 |
| 2024-09-19 | 11:41:56 AM | 23.51 | 0 |
| 2024-09-19 | 8:24:58 AM | 23.41 | 0 |
| 2024-09-18 | 9:45:36 PM | 23.24 | 0 |
| 2024-09-18 | 8:45:18 PM | 23.07 | 0 |
| 2024-09-18 | 7:46:04 PM | 23.23 | 0 |
| 2024-09-18 | 6:46:14 PM | 23.27 | 0 |
| 2024-09-18 | 5:56:12 PM | 23.29 | 0 |
| 2024-09-18 | 4:57:46 PM | 23.15 | 0 |