| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 08:58:45 | 5,130 | 0 |
| 17.05.2024 | 08:14:29 | 5,180 | 0 |
| 16.05.2024 | 21:47:11 | 5,170 | 0 |
| 16.05.2024 | 21:12:13 | 5,210 | 0 |
| 16.05.2024 | 20:11:24 | 5,160 | 0 |
| 16.05.2024 | 18:58:33 | 5,190 | 0 |
| 16.05.2024 | 17:47:13 | 5,220 | 0 |
| 16.05.2024 | 16:39:43 | 5,150 | 0 |
| 16.05.2024 | 15:38:47 | 5,110 | 0 |
| 16.05.2024 | 14:37:49 | 5,100 | 0 |
| 16.05.2024 | 13:21:39 | 5,110 | 0 |
| 16.05.2024 | 12:20:50 | 5,140 | 0 |
| 16.05.2024 | 11:34:43 | 5,140 | 0 |