| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:06:05 PM | 3.16 | 0 |
| 2024-06-19 | 12:14:16 PM | 3.12 | 0 |
| 2024-06-19 | 11:12:11 AM | 3.08 | 0 |
| 2024-06-19 | 9:05:30 AM | 3.13 | 0 |
| 2024-06-18 | 6:15:20 PM | 3.14 | 0 |
| 2024-06-18 | 5:13:11 PM | 3.17 | 0 |
| 2024-06-18 | 4:13:44 PM | 3.16 | 0 |
| 2024-06-18 | 3:09:24 PM | 3.12 | 0 |
| 2024-06-18 | 2:15:52 PM | 3.09 | 0 |
| 2024-06-18 | 1:14:16 PM | 3.07 | 0 |
| 2024-06-18 | 12:14:26 PM | 3.12 | 0 |
| 2024-06-18 | 11:12:05 AM | 3.13 | 0 |
| 2024-06-18 | 9:06:09 AM | 3.17 | 0 |