| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 6:09:23 PM | 0.680 | 0 |
| 10/4/2024 | 5:05:24 PM | 0.700 | 0 |
| 10/4/2024 | 4:05:29 PM | 0.700 | 0 |
| 10/4/2024 | 3:04:55 PM | 0.700 | 0 |
| 10/4/2024 | 2:05:40 PM | 0.680 | 0 |
| 10/4/2024 | 1:05:33 PM | 0.680 | 0 |
| 10/4/2024 | 12:08:48 PM | 0.680 | 0 |
| 10/4/2024 | 11:05:34 AM | 0.670 | 0 |
| 10/4/2024 | 8:14:30 AM | 0.630 | 0 |
| 10/3/2024 | 6:09:24 PM | 0.630 | 0 |
| 10/3/2024 | 5:05:10 PM | 0.640 | 0 |
| 10/3/2024 | 4:05:22 PM | 0.650 | 0 |
| 10/3/2024 | 3:04:55 PM | 0.640 | 0 |