| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:01:14 PM | 19.62 | 0 |
| 2024-09-20 | 4:33:14 PM | 19.59 | 0 |
| 2024-09-20 | 3:33:15 PM | 19.69 | 0 |
| 2024-09-20 | 2:33:12 PM | 19.84 | 0 |
| 2024-09-20 | 1:33:14 PM | 19.90 | 0 |
| 2024-09-20 | 12:33:13 PM | 19.83 | 0 |
| 2024-09-20 | 11:33:13 AM | 19.73 | 0 |
| 2024-09-20 | 9:16:06 AM | 19.71 | 0 |
| 2024-09-19 | 5:00:54 PM | 19.57 | 0 |
| 2024-09-19 | 4:33:17 PM | 19.57 | 0 |
| 2024-09-19 | 3:33:15 PM | 19.67 | 0 |
| 2024-09-19 | 2:33:16 PM | 19.64 | 0 |
| 2024-09-19 | 1:33:15 PM | 19.57 | 0 |