| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:15:06 AM | 16.42 | 0 |
| 2024-05-15 | 5:00:47 PM | 16.38 | 0 |
| 2024-05-15 | 4:33:10 PM | 16.36 | 0 |
| 2024-05-15 | 3:33:13 PM | 16.34 | 0 |
| 2024-05-15 | 2:33:13 PM | 16.42 | 0 |
| 2024-05-15 | 1:33:10 PM | 16.34 | 0 |
| 2024-05-15 | 12:33:13 PM | 16.38 | 0 |
| 2024-05-15 | 11:33:15 AM | 16.36 | 0 |
| 2024-05-15 | 9:16:51 AM | 16.08 | 0 |
| 2024-05-14 | 5:00:42 PM | 16.60 | 0 |
| 2024-05-14 | 4:33:07 PM | 16.60 | 0 |
| 2024-05-14 | 3:33:07 PM | 16.50 | 0 |
| 2024-05-14 | 2:33:07 PM | 16.46 | 0 |