| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:05:23 PM | 1.550 | 0 |
| 2024-06-04 | 5:50:32 PM | 1.550 | 0 |
| 2024-06-04 | 5:35:14 PM | 1.560 | 0 |
| 2024-06-04 | 5:21:10 PM | 1.550 | 0 |
| 2024-06-04 | 5:05:14 PM | 1.550 | 0 |
| 2024-06-04 | 4:50:41 PM | 1.540 | 0 |
| 2024-06-04 | 4:35:23 PM | 1.550 | 0 |
| 2024-06-04 | 4:20:17 PM | 1.560 | 0 |
| 2024-06-04 | 4:05:15 PM | 1.590 | 0 |
| 2024-06-04 | 3:50:39 PM | 1.570 | 0 |
| 2024-06-04 | 3:35:31 PM | 1.530 | 0 |
| 2024-06-04 | 3:20:20 PM | 1.480 | 0 |
| 2024-06-04 | 2:50:41 PM | 1.480 | 0 |