| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:21:18 | 13.470 | 0 |
| 31.05.2024 | 17:05:14 | 13.450 | 0 |
| 31.05.2024 | 16:50:39 | 13.470 | 0 |
| 31.05.2024 | 16:35:27 | 13.450 | 0 |
| 31.05.2024 | 16:20:15 | 13.400 | 0 |
| 31.05.2024 | 16:05:15 | 13.490 | 0 |
| 31.05.2024 | 15:50:30 | 13.490 | 0 |
| 31.05.2024 | 15:35:23 | 13.590 | 0 |
| 31.05.2024 | 15:20:15 | 13.600 | 0 |
| 31.05.2024 | 14:50:37 | 13.590 | 0 |
| 31.05.2024 | 14:21:18 | 13.590 | 0 |
| 31.05.2024 | 13:50:39 | 13.600 | 0 |
| 31.05.2024 | 13:21:12 | 13.590 | 0 |