| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:21:45 PM | 114.83 | 100 |
| 2024-04-30 | 4:21:41 PM | 114.85 | 100 |
| 2024-04-30 | 4:10:12 PM | 114.82 | 100 |
| 2024-04-30 | 4:00:51 PM | 114.75 | 100 |
| 2024-04-30 | 3:55:51 PM | 114.71 | 131 |
| 2024-04-30 | 3:30:00 PM | 114.88 | 199 |
| 2024-04-30 | 2:00:00 AM | 115.22 | - |
| 2024-04-30 | 12:30:00 AM | 115.22 | - |