| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:29:47 PM | 8.640 | 0 |
| 2024-06-18 | 1:18:08 PM | 8.460 | 0 |
| 2024-06-18 | 12:13:33 PM | 8.500 | 0 |
| 2024-06-18 | 11:05:16 AM | 8.390 | 0 |
| 2024-06-18 | 9:55:37 AM | 8.430 | 0 |
| 2024-06-18 | 9:38:46 AM | 8.530 | 0 |
| 2024-06-18 | 8:53:49 AM | 8.510 | 0 |
| 2024-06-17 | 9:36:05 PM | 8.580 | 0 |
| 2024-06-17 | 9:17:59 PM | 8.580 | 0 |
| 2024-06-17 | 8:15:38 PM | 8.530 | 0 |
| 2024-06-17 | 7:05:43 PM | 8.410 | 0 |
| 2024-06-17 | 5:57:11 PM | 8.340 | 0 |
| 2024-06-17 | 4:48:43 PM | 8.430 | 0 |