| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:29 AM | 5.680 | 0 |
| 2024-09-20 | 9:18:54 AM | 5.590 | 0 |
| 2024-09-20 | 8:51:19 AM | 5.730 | 0 |
| 2024-09-19 | 9:43:33 PM | 5.710 | 0 |
| 2024-09-19 | 9:23:17 PM | 5.730 | 0 |
| 2024-09-19 | 8:06:55 PM | 5.810 | 0 |
| 2024-09-19 | 6:53:02 PM | 5.760 | 0 |
| 2024-09-19 | 5:51:43 PM | 5.760 | 0 |
| 2024-09-19 | 5:12:29 PM | 5.800 | 0 |
| 2024-09-19 | 4:50:19 PM | 5.800 | 0 |
| 2024-09-19 | 3:42:43 PM | 5.810 | 0 |
| 2024-09-19 | 2:32:29 PM | 5.690 | 0 |
| 2024-09-19 | 1:20:16 PM | 6.010 | 0 |