| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 09:27:11 | 17.410 | 0 |
| 20/09/2024 | 08:44:16 | 17.940 | 0 |
| 19/09/2024 | 21:51:34 | 17.930 | 0 |
| 19/09/2024 | 21:22:41 | 17.970 | 0 |
| 19/09/2024 | 20:07:41 | 18.060 | 0 |
| 19/09/2024 | 19:06:50 | 18.010 | 0 |
| 19/09/2024 | 18:02:38 | 18.010 | 0 |
| 19/09/2024 | 17:19:15 | 18.000 | 0 |
| 19/09/2024 | 16:56:40 | 18.100 | 0 |
| 19/09/2024 | 15:42:27 | 18.290 | 0 |
| 19/09/2024 | 14:38:38 | 18.210 | 0 |
| 19/09/2024 | 13:30:53 | 18.210 | 0 |
| 19/09/2024 | 12:26:38 | 18.120 | 0 |