| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:05:46 AM | 20.290 | 0 |
| 2024-06-07 | 9:52:14 AM | 20.290 | 0 |
| 2024-06-07 | 8:15:04 AM | 20.290 | 0 |
| 2024-06-06 | 9:41:31 PM | 20.410 | 0 |
| 2024-06-06 | 8:17:58 PM | 20.370 | 0 |
| 2024-06-06 | 7:08:06 PM | 20.390 | 0 |
| 2024-06-06 | 5:53:34 PM | 20.420 | 0 |
| 2024-06-06 | 4:50:17 PM | 20.180 | 0 |
| 2024-06-06 | 3:57:44 PM | 20.270 | 0 |
| 2024-06-06 | 3:41:37 PM | 20.260 | 0 |
| 2024-06-06 | 2:37:06 PM | 20.250 | 0 |
| 2024-06-06 | 1:34:32 PM | 20.320 | 0 |
| 2024-06-06 | 12:57:45 PM | 20.300 | 0 |