| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:27:10 PM | 2.120 | 0 |
| 2024-06-10 | 5:11:48 PM | 2.110 | 0 |
| 2024-06-10 | 4:34:39 PM | 2.090 | 0 |
| 2024-06-10 | 3:27:24 PM | 2.100 | 0 |
| 2024-06-10 | 2:24:52 PM | 2.110 | 0 |
| 2024-06-10 | 1:16:26 PM | 2.100 | 0 |
| 2024-06-10 | 12:06:32 PM | 2.060 | 0 |
| 2024-06-10 | 11:46:08 AM | 2.050 | 0 |