| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 09:59:58 | 21,360 | 0 |
| 19.06.2024 | 09:42:18 | 21,320 | 0 |
| 18.06.2024 | 17:08:26 | 20,090 | 0 |
| 18.06.2024 | 16:36:47 | 20,050 | 0 |
| 18.06.2024 | 15:34:01 | 19,910 | 0 |
| 18.06.2024 | 15:21:17 | 19,900 | 0 |
| 18.06.2024 | 14:17:43 | 19,920 | 0 |
| 18.06.2024 | 13:16:28 | 19,780 | 0 |
| 18.06.2024 | 12:09:27 | 19,840 | 0 |
| 18.06.2024 | 11:02:27 | 19,780 | 0 |
| 18.06.2024 | 09:57:54 | 19,640 | 0 |
| 18.06.2024 | 09:34:37 | 19,580 | 0 |
| 18.06.2024 | 08:49:21 | 19,730 | 0 |