| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:02:24 AM | 38.280 | 0 |
| 2024-06-14 | 9:49:49 AM | 38.230 | 0 |
| 2024-06-14 | 8:46:57 AM | 38.080 | 0 |
| 2024-06-13 | 9:49:46 PM | 38.140 | 0 |
| 2024-06-13 | 8:19:30 PM | 38.100 | 0 |
| 2024-06-13 | 7:13:24 PM | 38.100 | 0 |
| 2024-06-13 | 6:00:56 PM | 38.000 | 0 |
| 2024-06-13 | 4:51:41 PM | 38.270 | 0 |
| 2024-06-13 | 4:21:34 PM | 38.200 | 0 |
| 2024-06-13 | 3:36:25 PM | 38.320 | 0 |
| 2024-06-13 | 3:33:56 PM | 38.430 | 0 |
| 2024-06-13 | 2:28:30 PM | 38.640 | 0 |
| 2024-06-13 | 1:18:06 PM | 38.840 | 0 |