| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 18:15:42 | 43,37 | 0 |
| 10.06.2024 | 17:12:57 | 43,66 | 0 |
| 10.06.2024 | 16:15:49 | 43,72 | 0 |
| 10.06.2024 | 15:09:37 | 43,28 | 0 |
| 10.06.2024 | 14:16:59 | 43,41 | 0 |
| 10.06.2024 | 13:14:20 | 43,44 | 0 |
| 10.06.2024 | 12:14:37 | 42,88 | 0 |
| 10.06.2024 | 11:12:03 | 42,94 | 0 |
| 10.06.2024 | 09:11:54 | 42,61 | 0 |
| 07.06.2024 | 18:14:56 | 42,58 | 0 |
| 07.06.2024 | 17:12:11 | 42,64 | 0 |
| 07.06.2024 | 16:12:48 | 42,96 | 0 |
| 07.06.2024 | 15:08:59 | 43,66 | 0 |