| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:08:05 PM | 27.38 | 0 |
| 2024-09-19 | 2:13:45 PM | 27.21 | 0 |
| 2024-09-19 | 1:11:33 PM | 27.18 | 0 |
| 2024-09-19 | 12:12:29 PM | 27.14 | 0 |
| 2024-09-19 | 11:12:01 AM | 27.04 | 0 |
| 2024-09-19 | 8:50:04 AM | 26.39 | 0 |
| 2024-09-18 | 6:12:41 PM | 26.14 | 0 |
| 2024-09-18 | 5:09:52 PM | 26.23 | 0 |
| 2024-09-18 | 4:10:50 PM | 26.22 | 0 |
| 2024-09-18 | 3:08:11 PM | 26.37 | 0 |
| 2024-09-18 | 2:11:41 PM | 26.28 | 0 |
| 2024-09-18 | 1:09:24 PM | 26.46 | 0 |
| 2024-09-18 | 12:11:54 PM | 26.57 | 0 |