| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 15:08:04 | 24.97 | 0 |
| 19/09/2024 | 14:13:43 | 24.80 | 0 |
| 19/09/2024 | 13:11:31 | 24.77 | 0 |
| 19/09/2024 | 12:12:27 | 24.73 | 0 |
| 19/09/2024 | 11:12:01 | 24.63 | 0 |
| 19/09/2024 | 08:50:06 | 23.98 | 0 |
| 18/09/2024 | 18:12:41 | 23.73 | 0 |
| 18/09/2024 | 17:09:52 | 23.82 | 0 |
| 18/09/2024 | 16:10:50 | 23.80 | 0 |
| 18/09/2024 | 15:08:11 | 23.96 | 0 |
| 18/09/2024 | 14:11:41 | 23.87 | 0 |
| 18/09/2024 | 13:09:24 | 24.05 | 0 |
| 18/09/2024 | 12:11:54 | 24.16 | 0 |