| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:20:46 AM | 7.750 | 0 |
| 2024-06-18 | 8:20:44 AM | 7.810 | 0 |
| 2024-06-17 | 9:20:24 PM | 7.800 | 0 |
| 2024-06-17 | 8:20:39 PM | 7.800 | 0 |
| 2024-06-17 | 7:20:24 PM | 7.800 | 0 |
| 2024-06-17 | 6:20:53 PM | 7.790 | 0 |
| 2024-06-17 | 5:20:57 PM | 7.800 | 0 |
| 2024-06-17 | 4:21:03 PM | 7.810 | 0 |
| 2024-06-17 | 3:21:06 PM | 7.870 | 0 |
| 2024-06-17 | 2:20:57 PM | 7.760 | 0 |
| 2024-06-17 | 1:20:55 PM | 7.730 | 0 |
| 2024-06-17 | 12:20:51 PM | 7.740 | 0 |
| 2024-06-17 | 11:20:54 AM | 7.750 | 0 |