| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:28 AM | 35.070 | 0 |
| 2024-09-20 | 9:18:43 AM | 34.890 | 0 |
| 2024-09-20 | 8:50:54 AM | 34.530 | 0 |
| 2024-09-19 | 9:45:23 PM | 34.650 | 0 |
| 2024-09-19 | 9:07:35 PM | 34.670 | 0 |
| 2024-09-19 | 8:03:45 PM | 34.710 | 0 |
| 2024-09-19 | 6:59:00 PM | 34.670 | 0 |
| 2024-09-19 | 5:42:58 PM | 34.690 | 0 |
| 2024-09-19 | 5:17:32 PM | 34.840 | 0 |
| 2024-09-19 | 4:40:47 PM | 34.810 | 0 |
| 2024-09-19 | 3:38:19 PM | 35.100 | 0 |
| 2024-09-19 | 2:34:45 PM | 34.990 | 0 |
| 2024-09-19 | 1:18:13 PM | 34.840 | 0 |