| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:54:22 PM | 38.690 | 0 |
| 2024-06-20 | 3:47:57 PM | 38.630 | 0 |
| 2024-06-20 | 2:39:55 PM | 38.480 | 0 |
| 2024-06-20 | 1:29:22 PM | 38.670 | 0 |
| 2024-06-20 | 12:47:47 PM | 38.820 | 0 |
| 2024-06-20 | 12:20:16 PM | 38.890 | 0 |
| 2024-06-20 | 11:10:32 AM | 38.790 | 0 |
| 2024-06-20 | 9:59:46 AM | 38.680 | 0 |
| 2024-06-19 | 9:41:55 PM | 38.260 | 0 |
| 2024-06-19 | 8:57:16 PM | 38.260 | 0 |
| 2024-06-19 | 7:51:26 PM | 38.250 | 0 |
| 2024-06-19 | 6:35:59 PM | 38.270 | 0 |
| 2024-06-19 | 5:35:49 PM | 38.290 | 0 |