| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:17:59 PM | 1.630 | 0 |
| 2024-06-19 | 11:08:53 AM | 1.650 | 0 |
| 2024-06-19 | 10:34:05 AM | 1.630 | 0 |
| 2024-06-19 | 9:55:27 AM | 1.630 | 0 |
| 2024-06-19 | 9:45:03 AM | 1.640 | 0 |
| 2024-06-19 | 8:52:29 AM | 1.700 | 0 |
| 2024-06-18 | 9:46:18 PM | 1.740 | 0 |
| 2024-06-18 | 9:00:23 PM | 1.730 | 0 |
| 2024-06-18 | 7:51:40 PM | 1.750 | 0 |
| 2024-06-18 | 6:46:15 PM | 1.740 | 0 |
| 2024-06-18 | 5:38:56 PM | 1.730 | 0 |
| 2024-06-18 | 5:11:42 PM | 1.740 | 0 |
| 2024-06-18 | 4:37:29 PM | 1.760 | 0 |