| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:38:36 PM | 23.90 | 0 |
| 2024-06-13 | 5:41:40 PM | 24.02 | 0 |
| 2024-06-13 | 4:39:26 PM | 23.95 | 0 |
| 2024-06-13 | 3:45:33 PM | 23.81 | 0 |
| 2024-06-13 | 2:42:07 PM | 23.70 | 0 |
| 2024-06-13 | 1:38:45 PM | 23.62 | 0 |
| 2024-06-13 | 12:58:07 PM | 23.66 | 0 |
| 2024-06-13 | 11:37:28 AM | 23.58 | 0 |
| 2024-06-13 | 9:14:37 AM | 23.89 | 0 |
| 2024-06-12 | 9:37:41 PM | 23.69 | 0 |
| 2024-06-12 | 8:38:10 PM | 23.54 | 0 |
| 2024-06-12 | 7:38:05 PM | 23.52 | 0 |
| 2024-06-12 | 6:38:07 PM | 23.40 | 0 |