| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 17:14:31 | 22.330 | 0 |
| 10/06/2024 | 16:36:02 | 22.350 | 0 |
| 10/06/2024 | 15:35:13 | 22.160 | 0 |
| 10/06/2024 | 14:31:20 | 22.350 | 0 |
| 10/06/2024 | 13:22:02 | 22.340 | 0 |
| 10/06/2024 | 12:15:50 | 22.280 | 0 |
| 10/06/2024 | 11:39:05 | 22.230 | 0 |
| 10/06/2024 | 11:03:55 | 22.290 | 0 |
| 10/06/2024 | 09:59:02 | 22.340 | 0 |
| 10/06/2024 | 09:24:31 | 22.420 | 0 |
| 10/06/2024 | 08:51:42 | 21.710 | 0 |
| 10/06/2024 | 08:22:27 | 21.550 | 0 |
| 07/06/2024 | 21:36:24 | 22.000 | 0 |