| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:37:48 AM | 11.260 | 0 |
| 5/31/2024 | 8:52:13 AM | 11.250 | 0 |
| 5/31/2024 | 8:47:35 AM | 11.230 | 0 |
| 5/30/2024 | 9:50:13 PM | 11.230 | 0 |
| 5/30/2024 | 9:05:28 PM | 11.270 | 0 |
| 5/30/2024 | 7:51:04 PM | 11.280 | 0 |
| 5/30/2024 | 6:44:42 PM | 11.280 | 0 |
| 5/30/2024 | 5:35:58 PM | 11.290 | 0 |
| 5/30/2024 | 4:35:12 PM | 11.240 | 0 |
| 5/30/2024 | 3:25:10 PM | 11.200 | 0 |
| 5/30/2024 | 2:49:24 PM | 11.190 | 0 |
| 5/30/2024 | 2:21:55 PM | 11.160 | 0 |
| 5/30/2024 | 1:09:05 PM | 11.180 | 0 |