| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:38:49 PM | 11.34 | 0 |
| 2024-06-06 | 11:43:07 AM | 11.37 | 0 |
| 2024-06-06 | 9:22:23 AM | 11.49 | 0 |
| 2024-06-05 | 5:39:32 PM | 11.45 | 0 |
| 2024-06-05 | 4:43:16 PM | 11.42 | 0 |
| 2024-06-05 | 3:44:38 PM | 11.37 | 0 |
| 2024-06-05 | 2:44:03 PM | 11.46 | 0 |
| 2024-06-05 | 1:43:43 PM | 11.43 | 0 |
| 2024-06-05 | 12:39:09 PM | 11.32 | 0 |
| 2024-06-05 | 11:42:35 AM | 11.26 | 0 |
| 2024-06-05 | 9:23:49 AM | 11.21 | 0 |
| 2024-06-04 | 5:39:08 PM | 11.03 | 0 |
| 2024-06-04 | 4:45:34 PM | 11.16 | 0 |