| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:51:39 AM | 10.270 | 0 |
| 2024-06-05 | 9:48:18 AM | 10.190 | 0 |
| 2024-06-05 | 9:17:01 AM | 9.960 | 0 |
| 2024-06-04 | 4:52:47 PM | 9.020 | 0 |
| 2024-06-04 | 4:12:09 PM | 9.220 | 0 |
| 2024-06-04 | 3:51:42 PM | 9.230 | 0 |
| 2024-06-04 | 3:42:18 PM | 9.280 | 0 |
| 2024-06-04 | 2:26:40 PM | 9.200 | 0 |
| 2024-06-04 | 1:23:54 PM | 9.180 | 0 |
| 2024-06-04 | 12:34:50 PM | 9.220 | 0 |
| 2024-06-04 | 12:19:47 PM | 9.260 | 0 |
| 2024-06-04 | 11:05:22 AM | 9.440 | 0 |
| 2024-06-04 | 10:01:13 AM | 9.620 | 0 |