| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:56:17 PM | 54.20 | 14 |
| 2024-06-13 | 3:56:17 PM | 54.20 | 16 |
| 2024-06-13 | 3:56:17 PM | 54.20 | 16 |
| 2024-06-13 | 3:56:17 PM | 54.20 | 14 |
| 2024-06-13 | 3:56:17 PM | 54.20 | 18 |
| 2024-06-13 | 3:56:17 PM | 54.20 | 12 |
| 2024-06-13 | 3:35:00 PM | 54.20 | 2 |
| 2024-06-13 | 2:52:30 PM | 53.60 | 6 |
| 2024-06-13 | 2:17:51 PM | 54.40 | 10 |
| 2024-06-13 | 2:17:19 PM | 53.60 | 12 |
| 2024-06-13 | 2:13:19 PM | 53.60 | 19 |
| 2024-06-13 | 2:13:14 PM | 53.80 | 150 |
| 2024-06-13 | 12:30:50 PM | 54.20 | 2 |