| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 08:57:04 | 78.530 | 0 |
| 21/06/2024 | 21:45:37 | 78.210 | 0 |
| 21/06/2024 | 21:04:03 | 78.160 | 0 |
| 21/06/2024 | 19:54:48 | 78.060 | 0 |
| 21/06/2024 | 18:41:04 | 78.560 | 0 |
| 21/06/2024 | 17:33:48 | 78.610 | 0 |
| 21/06/2024 | 16:33:18 | 78.960 | 0 |
| 21/06/2024 | 16:32:27 | 78.970 | 0 |
| 21/06/2024 | 15:21:59 | 78.730 | 0 |
| 21/06/2024 | 14:20:39 | 78.670 | 0 |
| 21/06/2024 | 13:15:35 | 78.850 | 0 |
| 21/06/2024 | 12:01:11 | 78.600 | 0 |
| 21/06/2024 | 11:10:16 | 79.100 | 0 |