| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 42.45 | - |
| 2024-09-20 | 10:00:03 PM | 42.45 | 229,436 |
| 2024-09-20 | 9:59:59 PM | 42.45 | 100 |
| 2024-09-20 | 9:59:59 PM | 42.46 | 100 |
| 2024-09-20 | 9:59:59 PM | 42.45 | 100 |
| 2024-09-20 | 9:59:59 PM | 42.45 | 182 |
| 2024-09-20 | 9:59:59 PM | 42.44 | 1,900 |
| 2024-09-20 | 9:59:59 PM | 42.45 | 100 |
| 2024-09-20 | 9:59:59 PM | 42.45 | 1,198 |
| 2024-09-20 | 9:59:59 PM | 42.45 | 270 |
| 2024-09-20 | 9:59:59 PM | 42.44 | 800 |
| 2024-09-20 | 9:59:59 PM | 42.44 | 900 |
| 2024-09-20 | 9:59:59 PM | 42.45 | 577 |