| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:20:58 PM | 5.830 | 0 |
| 2024-06-20 | 1:20:56 PM | 5.830 | 0 |
| 2024-06-20 | 12:20:55 PM | 5.800 | 0 |
| 2024-06-20 | 11:20:58 AM | 5.780 | 0 |
| 2024-06-20 | 10:20:45 AM | 5.820 | 0 |
| 2024-06-20 | 9:20:44 AM | 5.800 | 0 |
| 2024-06-20 | 8:20:43 AM | 5.780 | 0 |
| 2024-06-19 | 9:20:19 PM | 5.740 | 0 |
| 2024-06-19 | 8:20:39 PM | 5.740 | 0 |
| 2024-06-19 | 7:20:22 PM | 5.750 | 0 |
| 2024-06-19 | 6:20:51 PM | 5.740 | 0 |
| 2024-06-19 | 5:20:51 PM | 5.750 | 0 |
| 2024-06-19 | 4:21:01 PM | 5.790 | 0 |