| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:00 PM | 4.490 | 0 |
| 2024-05-28 | 2:04:21 PM | 4.490 | 0 |
| 2024-05-28 | 1:34:49 PM | 4.490 | 0 |
| 2024-05-28 | 1:08:22 PM | 4.490 | 0 |
| 2024-05-28 | 12:34:54 PM | 4.390 | 0 |
| 2024-05-28 | 12:04:20 PM | 4.490 | 0 |
| 2024-05-28 | 11:34:59 AM | 4.540 | 0 |
| 2024-05-28 | 11:04:39 AM | 4.240 | 0 |
| 2024-05-28 | 10:35:01 AM | 4.540 | 0 |
| 2024-05-28 | 10:04:39 AM | 4.540 | 0 |
| 2024-05-28 | 9:34:43 AM | 4.540 | 0 |
| 2024-05-28 | 9:04:42 AM | 4.540 | 0 |
| 2024-05-28 | 8:34:32 AM | 4.200 | 0 |