| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:10:03 PM | 5.14 | 0 |
| 2024-05-10 | 1:06:02 PM | 5.11 | 0 |
| 2024-05-10 | 12:04:57 PM | 5.12 | 0 |
| 2024-05-10 | 11:04:52 AM | 5.09 | 0 |
| 2024-05-10 | 8:08:54 AM | 5.09 | 0 |
| 2024-05-09 | 6:09:10 PM | 5.07 | 0 |
| 2024-05-09 | 5:04:45 PM | 5.07 | 0 |
| 2024-05-09 | 4:05:07 PM | 5.09 | 0 |
| 2024-05-09 | 3:04:56 PM | 5.08 | 0 |
| 2024-05-09 | 2:04:53 PM | 5.05 | 0 |
| 2024-05-09 | 1:04:43 PM | 5.06 | 0 |
| 2024-05-09 | 12:04:59 PM | 5.09 | 0 |
| 2024-05-09 | 11:04:54 AM | 5.09 | 0 |