| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:35:52 PM | 4.98 | 0 |
| 2024-06-11 | 6:35:51 PM | 4.98 | 0 |
| 2024-06-11 | 5:36:50 PM | 5.00 | 0 |
| 2024-06-11 | 4:37:08 PM | 4.98 | 0 |
| 2024-06-11 | 3:37:35 PM | 4.98 | 0 |
| 2024-06-11 | 2:36:12 PM | 5.04 | 0 |
| 2024-06-11 | 1:36:40 PM | 5.01 | 0 |
| 2024-06-11 | 11:31:29 AM | 5.04 | 0 |
| 2024-06-11 | 8:11:14 AM | 5.01 | 0 |
| 2024-06-10 | 9:36:41 PM | 5.03 | 0 |
| 2024-06-10 | 8:37:11 PM | 5.06 | 0 |
| 2024-06-10 | 7:35:51 PM | 5.01 | 0 |
| 2024-06-10 | 6:35:47 PM | 4.97 | 0 |