| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 16:37:01 | 4.020 | 0 |
| 28/05/2024 | 15:28:25 | 4.060 | 0 |
| 28/05/2024 | 14:17:20 | 4.050 | 0 |
| 28/05/2024 | 13:16:20 | 4.050 | 0 |
| 28/05/2024 | 12:07:32 | 4.040 | 0 |
| 28/05/2024 | 12:00:51 | 4.040 | 0 |
| 28/05/2024 | 10:53:09 | 4.030 | 0 |
| 28/05/2024 | 10:25:53 | 4.030 | 0 |
| 28/05/2024 | 09:51:22 | 4.050 | 0 |
| 28/05/2024 | 08:56:34 | 4.050 | 0 |
| 28/05/2024 | 08:33:30 | 4.050 | 0 |
| 27/05/2024 | 21:39:10 | 4.070 | 0 |
| 27/05/2024 | 21:22:59 | 4.070 | 0 |