| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:41:53 PM | 4.83 | 0 |
| 2024-09-24 | 8:42:04 PM | 4.85 | 0 |
| 2024-09-24 | 7:41:44 PM | 4.82 | 0 |
| 2024-09-24 | 6:41:43 PM | 4.86 | 0 |
| 2024-09-24 | 5:43:05 PM | 4.91 | 0 |
| 2024-09-24 | 4:43:14 PM | 4.95 | 0 |
| 2024-09-24 | 3:48:12 PM | 4.97 | 0 |
| 2024-09-24 | 2:44:35 PM | 4.93 | 0 |
| 2024-09-24 | 1:43:16 PM | 4.94 | 0 |
| 2024-09-24 | 11:41:36 AM | 4.96 | 0 |
| 2024-09-24 | 8:39:47 AM | 4.93 | 0 |
| 2024-09-23 | 9:41:35 PM | 4.94 | 0 |
| 2024-09-23 | 8:41:35 PM | 4.96 | 0 |