| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:41 AM | 5.470 | 0 |
| 2024-06-20 | 9:20:23 PM | 5.460 | 0 |
| 2024-06-20 | 8:20:43 PM | 5.460 | 0 |
| 2024-06-20 | 7:20:27 PM | 5.450 | 0 |
| 2024-06-20 | 6:20:54 PM | 5.460 | 0 |
| 2024-06-20 | 5:20:57 PM | 5.460 | 0 |
| 2024-06-20 | 4:21:04 PM | 5.380 | 0 |
| 2024-06-20 | 3:21:04 PM | 5.430 | 0 |
| 2024-06-20 | 2:20:57 PM | 5.500 | 0 |
| 2024-06-20 | 1:20:55 PM | 5.490 | 0 |
| 2024-06-20 | 12:20:55 PM | 5.470 | 0 |
| 2024-06-20 | 11:20:58 AM | 5.440 | 0 |
| 2024-06-20 | 10:20:45 AM | 5.480 | 0 |