| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 09:11:09 | 2,150 | 0 |
| 04.06.2024 | 16:37:13 | 2,140 | 0 |
| 04.06.2024 | 16:13:34 | 2,130 | 0 |
| 04.06.2024 | 15:56:00 | 2,120 | 0 |
| 04.06.2024 | 15:36:12 | 2,130 | 0 |
| 04.06.2024 | 14:29:29 | 2,150 | 0 |
| 04.06.2024 | 13:21:58 | 2,160 | 0 |
| 04.06.2024 | 12:21:28 | 2,150 | 0 |
| 04.06.2024 | 12:12:52 | 2,150 | 0 |
| 04.06.2024 | 11:09:34 | 2,160 | 0 |
| 04.06.2024 | 09:57:28 | 2,190 | 0 |
| 04.06.2024 | 09:09:37 | 2,210 | 0 |
| 03.06.2024 | 16:54:58 | 2,260 | 0 |