| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:04:05 AM | 6.820 | 0 |
| 2024-06-17 | 10:03:47 AM | 6.840 | 0 |
| 2024-06-17 | 9:59:18 AM | 6.820 | 0 |
| 2024-06-17 | 9:15:53 AM | 6.880 | 0 |
| 2024-06-17 | 9:00:35 AM | 6.880 | 0 |
| 2024-06-14 | 9:51:22 PM | 6.830 | 0 |
| 2024-06-14 | 9:19:40 PM | 6.860 | 0 |
| 2024-06-14 | 8:16:28 PM | 6.850 | 0 |