| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:55:47 PM | 6.85 | 0 |
| 2024-06-03 | 12:34:32 PM | 6.87 | 0 |
| 2024-06-03 | 11:35:04 AM | 6.87 | 0 |
| 2024-06-03 | 8:14:06 AM | 6.69 | 0 |
| 2024-05-31 | 5:35:51 PM | 6.65 | 0 |
| 2024-05-31 | 4:33:12 PM | 6.66 | 0 |
| 2024-05-31 | 3:33:14 PM | 6.77 | 0 |
| 2024-05-31 | 2:33:09 PM | 6.81 | 0 |
| 2024-05-31 | 1:33:08 PM | 6.82 | 0 |
| 2024-05-31 | 12:33:10 PM | 6.78 | 0 |
| 2024-05-31 | 8:15:35 AM | 6.72 | 0 |