| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 11:37:30 | 0.1600 | 0 |
| 13/06/2024 | 09:37:39 | 0.1600 | 0 |
| 13/06/2024 | 08:02:03 | 0.1600 | 0 |
| 12/06/2024 | 21:35:05 | 0.1600 | 0 |
| 12/06/2024 | 19:35:49 | 0.1600 | 0 |
| 12/06/2024 | 17:35:43 | 0.1700 | 0 |
| 12/06/2024 | 15:36:03 | 0.1700 | 0 |
| 12/06/2024 | 13:36:46 | 0.1700 | 0 |
| 12/06/2024 | 11:37:32 | 0.1700 | 0 |
| 12/06/2024 | 09:37:28 | 0.1700 | 0 |
| 12/06/2024 | 08:02:21 | 0.1700 | 0 |
| 11/06/2024 | 21:35:37 | 0.1700 | 0 |
| 11/06/2024 | 19:36:08 | 0.1700 | 0 |