| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 09:53:06 | 4.27 | - |
| 25/06/2024 | 09:52:42 | 4.28 | - |
| 25/06/2024 | 09:52:34 | 4.29 | - |
| 25/06/2024 | 09:52:05 | 4.28 | - |
| 25/06/2024 | 09:51:32 | 4.29 | - |
| 25/06/2024 | 09:51:31 | 4.30 | - |
| 25/06/2024 | 09:50:40 | 4.29 | - |
| 25/06/2024 | 09:50:17 | 4.30 | - |
| 25/06/2024 | 09:50:05 | 4.31 | - |
| 25/06/2024 | 09:49:49 | 4.30 | - |
| 25/06/2024 | 09:49:04 | 4.29 | - |
| 25/06/2024 | 09:49:03 | 4.30 | - |
| 25/06/2024 | 09:49:00 | 4.29 | - |