| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:46:29 PM | 1.130 | 0 |
| 2024-06-17 | 3:55:56 PM | 1.100 | 0 |
| 2024-06-17 | 3:36:31 PM | 1.100 | 0 |
| 2024-06-17 | 2:42:24 PM | 1.070 | 0 |
| 2024-06-17 | 1:51:55 PM | 1.080 | 0 |
| 2024-06-17 | 1:01:17 PM | 1.080 | 0 |
| 2024-06-17 | 12:05:33 PM | 1.100 | 0 |
| 2024-06-17 | 11:05:03 AM | 1.110 | 0 |
| 2024-06-17 | 10:19:06 AM | 1.090 | 0 |
| 2024-06-17 | 10:17:29 AM | 1.090 | 0 |