| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:38:24 PM | 1.22 | 0 |
| 2024-06-17 | 6:38:37 PM | 1.20 | 0 |
| 2024-06-17 | 5:41:57 PM | 1.18 | 0 |
| 2024-06-17 | 4:38:42 PM | 1.12 | 0 |
| 2024-06-17 | 3:43:56 PM | 1.10 | 0 |
| 2024-06-17 | 2:39:15 PM | 1.07 | 0 |
| 2024-06-17 | 1:39:26 PM | 1.08 | 0 |
| 2024-06-17 | 11:39:02 AM | 1.10 | 0 |
| 2024-06-17 | 9:00:31 AM | 1.09 | 0 |
| 2024-06-14 | 9:35:54 PM | 1.13 | 0 |
| 2024-06-14 | 8:35:57 PM | 1.13 | 0 |
| 2024-06-14 | 7:35:48 PM | 1.14 | 0 |
| 2024-06-14 | 6:35:51 PM | 1.14 | 0 |