| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:35:43 PM | 0.530 | 0 |
| 2024-09-26 | 12:20:14 PM | 0.530 | 0 |
| 2024-09-26 | 12:00:38 PM | 0.530 | 0 |
| 2024-09-26 | 11:50:27 AM | 0.530 | 0 |
| 2024-09-26 | 11:35:49 AM | 0.530 | 0 |
| 2024-09-26 | 11:20:19 AM | 0.530 | 0 |
| 2024-09-26 | 11:01:02 AM | 0.530 | 0 |
| 2024-09-26 | 10:50:36 AM | 0.530 | 0 |
| 2024-09-26 | 10:35:14 AM | 0.530 | 0 |
| 2024-09-26 | 10:20:57 AM | 0.540 | 0 |
| 2024-09-26 | 10:05:24 AM | 0.540 | 0 |
| 2024-09-26 | 9:51:03 AM | 0.540 | 0 |
| 2024-09-26 | 9:35:31 AM | 0.540 | 0 |