| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:32 PM | 2.520 | 0 |
| 2024-09-20 | 4:21:14 PM | 2.520 | 0 |
| 2024-09-20 | 4:00:53 PM | 2.520 | 0 |
| 2024-09-20 | 3:50:27 PM | 2.520 | 0 |
| 2024-09-20 | 3:35:31 PM | 2.500 | 0 |
| 2024-09-20 | 3:21:19 PM | 2.510 | 0 |
| 2024-09-20 | 3:00:57 PM | 2.520 | 0 |
| 2024-09-20 | 2:50:56 PM | 2.520 | 0 |
| 2024-09-20 | 2:35:16 PM | 2.520 | 0 |
| 2024-09-20 | 2:20:43 PM | 2.520 | 0 |
| 2024-09-20 | 2:01:01 PM | 2.520 | 0 |
| 2024-09-20 | 1:50:40 PM | 2.520 | 0 |
| 2024-09-20 | 1:35:20 PM | 2.520 | 0 |