| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:35:16 AM | 0.510 | 0 |
| 2024-05-16 | 10:21:28 AM | 0.510 | 0 |
| 2024-05-16 | 10:00:50 AM | 0.510 | 0 |
| 2024-05-16 | 9:50:36 AM | 0.510 | 0 |
| 2024-05-16 | 9:35:31 AM | 0.510 | 0 |
| 2024-05-16 | 9:21:33 AM | 0.510 | 0 |
| 2024-05-16 | 9:05:35 AM | 0.510 | 0 |
| 2024-05-16 | 8:50:36 AM | 0.510 | 0 |
| 2024-05-16 | 8:35:22 AM | 0.510 | 0 |
| 2024-05-16 | 8:21:13 AM | 0.510 | 0 |
| 2024-05-15 | 9:35:15 PM | 0.510 | 0 |
| 2024-05-15 | 9:00:37 PM | 0.510 | 0 |
| 2024-05-15 | 8:35:49 PM | 0.510 | 0 |